Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2026 16:07:285917 760,005017 780,004517 800,002317 820,00517 900,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 16:01:365917 760,005017 780,004517 800,002317 820,00517 900,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:54:015917 760,005017 780,004517 800,002317 820,00517 900,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:54:015917 760,005017 780,004517 800,002317 820,00517 900,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:50:255717 740,005417 760,004517 780,004017 800,001817 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:50:244917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:50:244917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:47:065417 760,004517 780,004017 800,001817 820,00817 840,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:47:064917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:47:064917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:595417 760,004517 780,004017 800,001817 820,00817 860,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:594917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:594917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:065417 760,004517 780,004017 800,001817 820,00817 840,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:065417 760,004517 780,004017 800,001817 820,00817 840,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:46:064917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:42:265717 740,005417 760,004517 780,004017 800,001817 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:42:264917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0019
13.10.2026 15:42:264917 740,004617 760,003717 780,003217 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0027
13.10.2026 15:39:145717 740,005417 760,004517 780,004017 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0027
13.10.2026 15:28:565717 740,005417 760,004517 780,004017 800,001017 820,0017 920,00218 000,001218 080,001318 120,001818 200,0027
13.10.2026 15:01:345717 740,005417 760,004517 780,004017 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 15:01:305717 740,005417 760,004517 780,004017 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 15:00:105217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 15:00:104417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 15:00:035217 740,004917 760,004017 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 15:00:034417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 15:00:034417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:59:345217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:58:435217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:58:434417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:58:434417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 180,001618 200,0017
13.10.2026 14:53:425217 740,004917 760,004017 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 180,001618 200,0017
13.10.2026 14:52:045217 740,004917 760,004017 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:52:044417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:52:044417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:41:305217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:40:455217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:40:454417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:40:005217 740,004917 760,004017 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:40:004417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:40:004417 740,004117 760,003217 780,002717 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:03:035217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:03:035217 740,004917 760,004017 780,003517 800,001017 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:01:365217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 14:01:175217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:01:174417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:295217 700,004217 740,003917 760,003017 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:294417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:294417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027